Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Cleantech ETF (NQ: CTEC )

9.640 +0.240 (+2.55%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.05	10.05	9.820	9.910	2,582	-0.12(-1.20%)
May 30, 2024	9.840	10.06	9.840	10.03	12,507	+0.15(+1.52%)
May 29, 2024	9.760	9.920	9.760	9.880	4,673	-0.13(-1.30%)
May 28, 2024	9.880	10.07	9.880	10.01	14,008	+0.24(+2.46%)
May 24, 2024	9.470	9.800	9.430	9.770	14,278	+0.35(+3.72%)
May 23, 2024	9.690	9.690	9.410	9.420	5,698	-0.32(-3.29%)
May 22, 2024	9.210	9.800	9.041	9.740	25,424	+0.65(+7.15%)
May 21, 2024	8.910	9.105	8.870	9.090	20,911	+0.10(+1.11%)
May 20, 2024	8.970	9.050	8.930	8.990	34,683	-0.03(-0.33%)
May 17, 2024	8.950	9.020	8.950	9.020	812	-0.16(-1.74%)
May 16, 2024	9.240	9.350	9.160	9.180	27,301	-0.16(-1.71%)
May 15, 2024	9.490	9.490	9.210	9.340	11,895	-0.01(-0.11%)
May 14, 2024	9.380	9.380	9.250	9.350	4,209	+0.35(+3.89%)
May 13, 2024	8.850	9.090	8.850	9.000	5,416	+0.18(+2.04%)
May 10, 2024	9.100	9.130	8.820	8.820	8,313	-0.21(-2.33%)
May 09, 2024	8.850	9.062	8.850	9.030	3,879	+0.06(+0.67%)
May 08, 2024	8.900	9.038	8.890	8.970	9,281	-0.18(-1.97%)
May 07, 2024	9.190	9.250	9.150	9.150	5,068	-0.02(-0.22%)
May 06, 2024	9.140	9.230	9.140	9.170	4,352	+0.07(+0.77%)
May 03, 2024	9.040	9.185	9.030	9.100	8,677	+0.15(+1.68%)
May 02, 2024	8.820	8.950	8.710	8.950	3,700	+0.31(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GX Cleantech ETF (NQ: CTEC )

Historical Prices