Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galecto Inc (NQ: GLTO )

0.6080 -0.0020 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.280	2.380	2.130	2.180	63,095	-0.12(-5.22%)
May 30, 2023	2.280	2.330	2.230	2.300	22,335	+0.06(+2.68%)
May 26, 2023	2.290	2.301	2.210	2.240	58,170	-0.03(-1.32%)
May 25, 2023	2.420	2.450	2.240	2.270	40,051	-0.14(-5.81%)
May 24, 2023	2.640	2.650	2.331	2.410	69,160	-0.25(-9.57%)
May 23, 2023	2.740	2.780	2.630	2.665	89,502	+0.00(+0.19%)
May 22, 2023	2.410	2.670	2.410	2.660	73,272	+0.23(+9.47%)
May 19, 2023	2.450	2.540	2.410	2.430	61,550	-0.01(-0.41%)
May 18, 2023	2.320	2.480	2.260	2.440	71,233	+0.13(+5.86%)
May 17, 2023	2.380	2.450	2.280	2.305	92,041	-0.02(-0.86%)
May 16, 2023	2.140	2.355	2.140	2.325	110,235	+0.19(+8.64%)
May 15, 2023	2.090	2.174	2.030	2.140	122,654	+0.18(+9.18%)
May 12, 2023	1.990	2.035	1.880	1.960	93,114	-0.05(-2.49%)
May 11, 2023	2.040	2.100	1.990	2.010	81,011	-0.03(-1.47%)
May 10, 2023	2.010	2.120	1.950	2.040	86,563	-0.01(-0.49%)
May 09, 2023	2.020	2.100	2.000	2.050	31,679	+0.01(+0.49%)
May 08, 2023	2.180	2.180	2.000	2.040	29,259	-0.10(-4.88%)
May 05, 2023	2.200	2.230	2.010	2.145	57,873	+0.00(+0.21%)
May 04, 2023	1.810	2.180	1.700	2.140	1,179,575	+0.40(+22.99%)
May 03, 2023	1.690	1.860	1.690	1.740	53,437	+0.06(+3.57%)
May 02, 2023	1.670	1.750	1.660	1.680	11,336	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galecto Inc (NQ: GLTO )

Historical Prices