Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.840 +0.030 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.700	5.700	5.112	5.495	17,989	-0.12(-2.16%)
May 27, 2022	5.400	5.880	5.400	5.616	17,116	+0.27(+4.99%)
May 26, 2022	5.100	5.550	4.679	5.349	11,853	+0.31(+6.14%)
May 25, 2022	4.380	5.100	4.380	5.039	25,378	+0.48(+10.51%)
May 24, 2022	4.560	4.800	4.260	4.560	22,161	+0.00(+0.00%)
May 23, 2022	4.263	4.871	3.828	4.560	62,240	+0.62(+15.82%)
May 20, 2022	4.080	4.459	3.600	3.937	36,432	+0.16(+4.16%)
May 19, 2022	4.200	4.200	3.720	3.780	28,734	-0.24(-5.97%)
May 18, 2022	4.248	4.361	3.900	4.020	19,834	-0.24(-5.63%)
May 17, 2022	4.200	4.675	4.020	4.260	43,232	+0.07(+1.63%)
May 16, 2022	4.110	4.440	4.080	4.192	16,678	+0.17(+4.27%)
May 13, 2022	4.020	4.235	3.930	4.020	30,725	-0.08(-1.99%)
May 12, 2022	4.380	4.380	3.960	4.102	39,270	-0.28(-6.36%)
May 11, 2022	4.620	5.280	4.380	4.380	19,363	-0.18(-3.95%)
May 10, 2022	6.480	6.480	4.560	4.560	30,827	-0.57(-11.10%)
May 09, 2022	5.730	5.730	5.040	5.129	20,524	-0.60(-10.48%)
May 06, 2022	6.300	6.300	5.520	5.730	10,677	-0.10(-1.75%)
May 05, 2022	6.460	6.460	5.820	5.832	14,892	-0.65(-10.00%)
May 04, 2022	6.600	6.660	6.420	6.480	2,602	-0.18(-2.70%)
May 03, 2022	6.120	6.695	6.120	6.660	7,986	+0.12(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inhibikase Therapeutics Inc (NQ: IKT )

Historical Prices