Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

3.535 -0.105 (-2.88%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.40	127.00	123.50	126.20	3,897	+0.80(+0.64%)
May 27, 2021	119.10	127.90	119.10	125.40	4,250	+6.00(+5.03%)
May 26, 2021	115.00	120.50	115.00	119.40	3,706	+4.60(+4.01%)
May 25, 2021	118.60	119.00	114.20	114.80	3,241	-3.40(-2.88%)
May 24, 2021	117.90	125.20	116.60	118.20	3,430	+0.20(+0.17%)
May 21, 2021	113.40	119.70	111.10	118.00	4,453	+4.20(+3.69%)
May 20, 2021	113.80	119.40	111.00	113.80	3,862	+0.00(+0.00%)
May 19, 2021	113.00	116.35	110.60	113.80	4,247	-0.20(-0.18%)
May 18, 2021	112.40	124.60	112.40	114.00	4,828	+1.60(+1.42%)
May 17, 2021	110.10	114.70	107.55	112.40	3,880	+2.60(+2.37%)
May 14, 2021	108.80	112.80	106.40	109.80	5,126	+2.30(+2.14%)
May 13, 2021	117.50	118.00	107.20	107.50	8,321	-10.00(-8.51%)
May 12, 2021	125.60	128.55	115.70	117.50	4,517	-8.50(-6.75%)
May 11, 2021	127.10	127.60	121.80	126.00	5,900	-3.30(-2.55%)
May 10, 2021	139.90	143.00	127.60	129.30	6,568	-8.20(-5.96%)
May 07, 2021	150.00	152.10	136.90	137.50	8,649	-11.50(-7.72%)
May 06, 2021	154.10	155.60	148.60	149.00	8,425	-3.70(-2.42%)
May 05, 2021	153.40	156.30	150.80	152.70	7,054	+1.70(+1.13%)
May 04, 2021	167.50	172.40	150.90	151.00	9,279	-17.60(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

Historical Prices