Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.30 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.960	9.990	9.960	9.990	180,133	+0.03(+0.30%)
May 27, 2021	9.970	9.980	9.950	9.960	317,052	-0.01(-0.10%)
May 26, 2021	9.930	9.970	9.930	9.970	208,107	+0.08(+0.81%)
May 25, 2021	9.950	9.980	9.890	9.890	153,115	-0.06(-0.60%)
May 24, 2021	9.960	10.00	9.950	9.950	194,289	-0.01(-0.10%)
May 21, 2021	9.960	10.05	9.940	9.960	321,725	-0.04(-0.40%)
May 20, 2021	9.990	10.07	9.960	10.00	295,481	+0.01(+0.10%)
May 19, 2021	9.920	10.02	9.920	9.990	139,961	-0.01(-0.10%)
May 18, 2021	9.990	10.01	9.950	10.00	89,391	+0.01(+0.10%)
May 17, 2021	9.960	10.00	9.890	9.990	242,598	+0.03(+0.30%)
May 14, 2021	9.970	9.980	9.920	9.960	28,112	-0.03(-0.30%)
May 13, 2021	9.950	10.00	9.950	9.990	112,820	+0.06(+0.60%)
May 12, 2021	10.00	10.04	9.900	9.930	509,374	-0.02(-0.20%)
May 11, 2021	9.970	9.990	9.950	9.950	59,512	-0.02(-0.20%)
May 10, 2021	9.950	9.980	9.950	9.970	112,623	+0.02(+0.20%)
May 07, 2021	9.960	9.980	9.950	9.950	60,359	-0.01(-0.10%)
May 06, 2021	10.00	10.00	9.950	9.960	52,904	+0.00(+0.00%)
May 05, 2021	9.950	9.997	9.950	9.960	49,209	+0.00(+0.00%)
May 04, 2021	9.970	9.970	9.950	9.960	57,055	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

Historical Prices