Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.210 -0.050 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.070	5.350	4.650	4.780	749,706	-0.27(-5.35%)
May 27, 2021	5.430	5.430	4.900	5.050	788,711	-0.40(-7.34%)
May 26, 2021	4.400	5.790	4.300	5.450	4,422,596	+1.23(+29.15%)
May 25, 2021	4.320	4.510	4.100	4.220	453,498	-0.06(-1.29%)
May 24, 2021	4.440	4.460	4.180	4.275	391,116	-0.08(-1.95%)
May 21, 2021	4.710	4.800	4.300	4.360	395,324	-0.45(-9.36%)
May 20, 2021	4.350	4.880	4.270	4.810	1,047,295	+0.55(+12.91%)
May 19, 2021	4.400	4.470	4.228	4.260	192,499	-0.36(-7.79%)
May 18, 2021	4.450	4.780	4.360	4.620	241,715	+0.10(+2.21%)
May 17, 2021	4.660	4.760	4.342	4.520	597,531	+0.01(+0.22%)
May 14, 2021	4.250	4.700	4.200	4.510	1,030,118	+0.40(+9.73%)
May 13, 2021	4.520	4.640	4.100	4.110	248,485	-0.39(-8.67%)
May 12, 2021	4.620	4.990	4.400	4.500	801,132	-0.26(-5.46%)
May 11, 2021	4.400	4.770	4.388	4.760	334,565	-0.02(-0.42%)
May 10, 2021	5.230	5.300	4.775	4.780	278,672	-0.47(-8.95%)
May 07, 2021	4.980	5.500	4.980	5.250	429,104	-0.03(-0.57%)
May 06, 2021	5.360	5.480	5.120	5.280	272,003	-0.11(-2.04%)
May 05, 2021	5.680	5.790	5.360	5.390	396,647	-0.40(-6.91%)
May 04, 2021	5.730	5.940	5.410	5.790	976,182	-0.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oriental Culture Holding Ltd (NQ: OCG )

Historical Prices