Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meiwu Technology Ltd (NQ: WNW )

1.075 -0.045 (-4.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.070	1.150	1.050	1.120	237,350	+0.04(+3.70%)
May 21, 2024	1.050	1.148	1.050	1.080	271,521	-0.06(-5.26%)
May 20, 2024	1.110	1.290	1.090	1.140	800,681	+0.09(+8.57%)
May 17, 2024	1.040	1.090	1.020	1.050	923,068	-0.01(-0.94%)
May 16, 2024	1.090	1.090	1.030	1.060	112,919	+0.00(+0.00%)
May 15, 2024	1.070	1.100	1.000	1.060	254,447	-0.03(-2.75%)
May 14, 2024	1.080	1.130	1.080	1.090	200,718	-0.01(-0.91%)
May 13, 2024	1.080	1.140	1.070	1.100	200,731	-0.02(-1.79%)
May 10, 2024	1.060	1.300	1.049	1.120	2,223,644	+0.08(+7.68%)
May 09, 2024	1.020	1.060	1.010	1.040	67,296	+0.02(+1.97%)
May 08, 2024	1.010	1.030	1.000	1.020	90,785	-0.00(-0.01%)
May 07, 2024	1.020	1.070	1.012	1.020	45,985	-0.01(-0.96%)
May 06, 2024	1.080	1.080	1.010	1.030	47,274	-0.02(-1.90%)
May 03, 2024	1.020	1.080	1.020	1.050	125,043	+0.02(+1.94%)
May 02, 2024	1.050	1.050	0.9910	1.030	51,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meiwu Technology Ltd (NQ: WNW )

Historical Prices