Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Biotech Ltd ADR (NQ: PPBT )

0.7850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.7600	0.8459	0.7244	0.7850	203,309	+0.04(+5.37%)
May 24, 2024	0.8400	0.8697	0.7120	0.7450	393,934	-0.06(-6.88%)
May 23, 2024	0.7000	0.8900	0.6600	0.8000	809,834	+0.12(+17.65%)
May 22, 2024	0.6200	0.6999	0.5810	0.6800	350,550	+0.08(+13.33%)
May 21, 2024	0.5800	0.6200	0.5300	0.6000	207,762	+0.04(+6.53%)
May 20, 2024	0.5670	0.5850	0.5400	0.5632	136,165	+0.01(+1.66%)
May 17, 2024	0.5020	0.5690	0.5011	0.5540	132,424	+0.05(+10.34%)
May 16, 2024	0.5270	0.5279	0.5001	0.5021	48,192	+0.00(+0.42%)
May 15, 2024	0.5400	0.5400	0.5000	0.5000	63,400	-0.01(-1.96%)
May 14, 2024	0.5300	0.5499	0.5100	0.5100	76,145	-0.01(-1.92%)
May 13, 2024	0.5500	0.5500	0.5010	0.5200	66,032	-0.01(-0.97%)
May 10, 2024	0.5300	0.5613	0.5010	0.5251	68,345	-0.00(-0.79%)
May 09, 2024	0.5469	0.5674	0.5200	0.5293	113,912	-0.02(-3.71%)
May 08, 2024	0.5400	0.5499	0.5100	0.5497	64,159	+0.04(+7.78%)
May 07, 2024	0.5184	0.5400	0.5000	0.5100	40,875	-0.02(-2.93%)
May 06, 2024	0.5440	0.5899	0.4700	0.5254	104,786	-0.00(-0.87%)
May 03, 2024	0.5600	0.5700	0.5300	0.5300	108,156	-0.01(-2.03%)
May 02, 2024	0.5400	0.5797	0.5185	0.5410	224,759	+0.02(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Biotech Ltd ADR (NQ: PPBT )

Historical Prices