Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fintech Acquisition Corp V Cl A (NQ: FTCV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.830	9.870	9.830	9.850	68,924	-0.01(-0.10%)
May 27, 2022	9.830	9.860	9.830	9.860	27,139	+0.03(+0.31%)
May 26, 2022	9.830	9.860	9.830	9.830	28,570	+0.00(+0.00%)
May 25, 2022	9.830	9.840	9.830	9.830	32,779	+0.00(+0.00%)
May 24, 2022	9.830	9.850	9.830	9.830	111,844	+0.00(+0.00%)
May 23, 2022	9.830	9.860	9.820	9.830	125,959	+0.01(+0.10%)
May 20, 2022	9.820	9.840	9.820	9.820	46,531	-0.01(-0.10%)
May 19, 2022	9.820	9.830	9.810	9.830	68,419	+0.01(+0.10%)
May 18, 2022	9.810	9.830	9.810	9.820	45,790	+0.01(+0.10%)
May 17, 2022	9.830	9.831	9.800	9.810	143,931	+0.01(+0.10%)
May 16, 2022	9.830	9.840	9.800	9.800	105,323	+0.00(+0.00%)
May 13, 2022	9.850	9.860	9.790	9.800	199,525	+0.00(+0.00%)
May 12, 2022	9.800	9.820	9.770	9.800	215,018	-0.01(-0.10%)
May 11, 2022	9.850	9.850	9.800	9.810	363,166	-0.02(-0.20%)
May 10, 2022	9.830	9.853	9.830	9.830	90,361	-0.01(-0.10%)
May 09, 2022	9.840	9.850	9.840	9.840	468,842	-0.01(-0.10%)
May 06, 2022	9.850	9.860	9.840	9.850	116,694	+0.00(+0.00%)
May 05, 2022	9.860	9.860	9.850	9.850	39,653	+0.00(+0.00%)
May 04, 2022	9.850	9.880	9.850	9.850	22,316	-0.01(-0.10%)
May 03, 2022	9.880	9.880	9.860	9.860	74,277	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fintech Acquisition Corp V Cl A (NQ: FTCV )

Historical Prices