Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.819	6.044	5.810	5.988	105,066	+0.05(+0.79%)
May 27, 2021	5.997	6.100	5.828	5.941	132,588	-0.05(-0.78%)
May 26, 2021	5.847	6.091	5.828	5.988	122,350	+0.14(+2.40%)
May 25, 2021	5.922	6.006	5.748	5.847	98,976	-0.02(-0.32%)
May 24, 2021	5.875	5.913	5.679	5.866	110,289	-0.02(-0.32%)
May 21, 2021	5.950	5.950	5.763	5.885	79,908	-0.01(-0.16%)
May 20, 2021	5.847	5.894	5.679	5.894	118,763	+0.06(+0.96%)
May 19, 2021	5.810	6.063	5.679	5.838	166,679	-0.08(-1.42%)
May 18, 2021	5.913	6.063	5.866	5.922	127,264	-0.04(-0.63%)
May 17, 2021	6.035	6.091	5.819	5.960	171,520	-0.10(-1.70%)
May 14, 2021	5.604	6.081	5.594	6.063	203,615	+0.46(+8.19%)
May 13, 2021	5.510	5.711	5.407	5.604	278,329	+0.16(+2.93%)
May 12, 2021	5.435	5.613	5.219	5.444	292,801	-0.07(-1.36%)
May 11, 2021	5.604	5.662	5.257	5.519	373,161	-0.17(-2.97%)
May 10, 2021	6.344	6.436	5.622	5.688	548,362	-0.50(-8.03%)
May 07, 2021	6.944	6.944	6.152	6.185	1,071,124	-1.05(-14.51%)
May 06, 2021	8.883	8.883	6.804	7.234	765,365	-1.56(-17.70%)
May 05, 2021	8.808	8.902	8.565	8.790	78,723	-0.06(-0.64%)
May 04, 2021	9.127	9.127	8.761	8.846	86,325	-0.34(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Point Capital Inc (NQ: HMPT )

Historical Prices