Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.090	4.210	3.850	3.950	53,682	-0.18(-4.36%)
May 27, 2022	4.180	4.210	4.032	4.130	37,839	+0.00(+0.00%)
May 26, 2022	4.170	4.170	4.000	4.130	39,980	+0.11(+2.74%)
May 25, 2022	3.730	4.110	3.730	4.020	66,704	+0.25(+6.63%)
May 24, 2022	3.740	3.840	3.470	3.770	45,113	-0.02(-0.53%)
May 23, 2022	3.680	3.885	3.680	3.790	70,516	+0.15(+4.12%)
May 20, 2022	3.848	3.858	3.561	3.640	32,953	-0.10(-2.65%)
May 19, 2022	3.363	3.858	3.360	3.739	65,923	+0.32(+9.25%)
May 18, 2022	3.630	3.640	3.333	3.422	40,664	-0.24(-6.49%)
May 17, 2022	3.403	3.749	3.323	3.660	136,904	+0.42(+12.80%)
May 16, 2022	3.314	3.353	3.195	3.244	28,607	-0.11(-3.24%)
May 13, 2022	3.195	3.413	3.175	3.353	66,729	+0.14(+4.31%)
May 12, 2022	3.165	3.294	2.987	3.215	85,609	-0.03(-0.91%)
May 11, 2022	3.225	3.363	3.165	3.244	87,294	+0.00(+0.00%)
May 10, 2022	3.561	3.650	3.225	3.244	126,719	-0.27(-7.61%)
May 09, 2022	3.413	3.551	3.383	3.511	74,693	+0.11(+3.20%)
May 06, 2022	3.066	3.442	2.977	3.403	77,217	+0.34(+10.97%)
May 05, 2022	3.205	3.254	3.047	3.066	67,920	-0.07(-2.21%)
May 04, 2022	3.175	3.175	3.066	3.136	82,350	+0.05(+1.60%)
May 03, 2022	2.868	3.195	2.839	3.086	87,144	+0.26(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Point Capital Inc (NQ: HMPT )

Historical Prices