Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perpetua Resources Corp (NQ: PPTA )

6.890 +0.130 (+1.92%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.690	7.810	7.571	7.720	68,777	+0.05(+0.65%)
May 27, 2021	7.920	7.920	7.590	7.670	93,595	-0.24(-3.03%)
May 26, 2021	8.100	8.140	7.880	7.910	80,580	-0.17(-2.10%)
May 25, 2021	8.470	8.480	8.075	8.080	41,541	-0.41(-4.83%)
May 24, 2021	8.360	8.680	8.210	8.490	54,931	+0.13(+1.56%)
May 21, 2021	8.750	8.790	8.310	8.360	88,092	-0.33(-3.80%)
May 20, 2021	8.410	8.890	8.410	8.690	59,366	+0.24(+2.84%)
May 19, 2021	8.410	8.690	8.250	8.450	42,990	-0.11(-1.29%)
May 18, 2021	8.360	8.610	8.257	8.560	71,491	+0.35(+4.26%)
May 17, 2021	7.810	8.360	7.580	8.210	73,581	+0.37(+4.72%)
May 14, 2021	7.920	7.945	7.670	7.840	43,767	+0.04(+0.51%)
May 13, 2021	7.960	8.130	7.700	7.800	79,344	-0.04(-0.51%)
May 12, 2021	8.100	8.240	7.510	7.840	133,307	-0.40(-4.85%)
May 11, 2021	8.550	8.659	8.164	8.240	103,565	-0.35(-4.07%)
May 10, 2021	8.870	8.870	8.480	8.590	73,352	-0.16(-1.83%)
May 07, 2021	7.930	8.810	7.912	8.750	182,586	+0.93(+11.89%)
May 06, 2021	7.750	8.000	7.640	7.820	91,638	+0.07(+0.90%)
May 05, 2021	7.690	7.750	7.610	7.750	56,917	+0.13(+1.71%)
May 04, 2021	7.730	7.730	7.410	7.620	35,389	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Perpetua Resources Corp (NQ: PPTA )

Historical Prices