Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perpetua Resources Corp (NQ: PPTA )

6.840 +0.500 (+7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.390	6.840	6.380	6.840	291,086	+0.50(+7.89%)
May 30, 2024	6.220	6.480	6.200	6.340	152,831	+0.20(+3.26%)
May 29, 2024	6.270	6.270	6.100	6.140	59,683	-0.14(-2.23%)
May 28, 2024	6.100	6.280	6.060	6.280	137,315	+0.29(+4.84%)
May 24, 2024	5.850	5.990	5.850	5.990	56,710	+0.12(+2.04%)
May 23, 2024	6.120	6.120	5.800	5.870	157,170	-0.25(-4.08%)
May 22, 2024	6.290	6.290	6.120	6.120	116,416	-0.20(-3.16%)
May 21, 2024	6.010	6.340	5.960	6.320	190,626	+0.24(+3.95%)
May 20, 2024	5.720	6.135	5.650	6.080	138,389	+0.44(+7.80%)
May 17, 2024	5.840	5.880	5.610	5.640	174,007	-0.05(-0.88%)
May 16, 2024	5.590	5.760	5.500	5.690	87,682	+0.06(+1.07%)
May 15, 2024	5.660	5.760	5.430	5.630	148,908	+0.08(+1.44%)
May 14, 2024	5.500	5.820	5.450	5.550	174,623	+0.09(+1.65%)
May 13, 2024	5.500	5.588	5.270	5.460	109,405	+0.00(+0.00%)
May 10, 2024	5.500	5.620	5.340	5.460	78,276	+0.01(+0.18%)
May 09, 2024	5.300	5.470	5.282	5.450	86,613	+0.19(+3.61%)
May 08, 2024	5.010	5.400	4.980	5.260	133,733	+0.25(+4.99%)
May 07, 2024	5.000	5.070	4.960	5.010	143,943	+0.00(+0.00%)
May 06, 2024	5.170	5.330	5.005	5.010	185,606	-0.18(-3.47%)
May 03, 2024	5.220	5.310	5.000	5.190	150,419	+0.06(+1.17%)
May 02, 2024	5.220	5.270	5.090	5.130	205,032	-0.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Perpetua Resources Corp (NQ: PPTA )

Historical Prices