Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.730	9.740	9.730	9.730	1,951	-0.04(-0.41%)
May 27, 2021	9.730	9.770	9.730	9.770	41,429	+0.00(+0.00%)
May 26, 2021	9.750	9.770	9.730	9.770	14,526	+0.04(+0.41%)
May 25, 2021	9.730	9.750	9.730	9.730	11,627	-0.01(-0.10%)
May 24, 2021	9.730	9.750	9.710	9.740	40,331	-0.01(-0.10%)
May 21, 2021	9.730	9.750	9.730	9.750	1,906	+0.02(+0.15%)
May 20, 2021	9.740	9.740	9.720	9.735	3,941	-0.01(-0.05%)
May 19, 2021	9.710	9.750	9.710	9.740	8,456	+0.02(+0.15%)
May 18, 2021	9.740	9.770	9.725	9.725	186,225	-0.02(-0.15%)
May 17, 2021	9.740	9.750	9.730	9.740	28,663	-0.02(-0.15%)
May 14, 2021	9.740	9.755	9.740	9.755	6,189	+0.01(+0.05%)
May 13, 2021	9.755	9.755	9.740	9.750	41,003	+0.01(+0.10%)
May 12, 2021	9.770	9.770	9.720	9.740	22,366	-0.03(-0.31%)
May 11, 2021	9.750	9.770	9.710	9.770	44,878	+0.01(+0.10%)
May 10, 2021	9.760	9.830	9.760	9.760	19,878	-0.07(-0.71%)
May 07, 2021	9.750	9.830	9.700	9.830	25,118	+0.04(+0.41%)
May 06, 2021	9.750	9.790	9.750	9.790	31,204	+0.04(+0.41%)
May 05, 2021	9.770	9.830	9.750	9.750	24,186	-0.08(-0.81%)
May 04, 2021	9.770	9.830	9.750	9.830	44,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices