Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.980	9.990	9.980	9.990	71,894	+0.02(+0.20%)
May 27, 2022	9.980	9.980	9.970	9.970	81,451	+0.00(+0.00%)
May 26, 2022	9.970	9.970	9.970	9.970	8,204	-0.00(-0.05%)
May 25, 2022	9.970	9.975	9.970	9.975	397	-0.01(-0.05%)
May 24, 2022	9.970	9.980	9.970	9.980	975	+0.01(+0.10%)
May 23, 2022	9.980	9.980	9.970	9.970	825	+0.00(+0.00%)
May 20, 2022	9.970	9.980	9.970	9.970	40,841	+0.00(+0.00%)
May 19, 2022	9.970	9.970	9.960	9.970	184,527	+0.01(+0.10%)
May 17, 2022				9.960	114	+0.00(+0.00%)
May 16, 2022	9.950	9.960	9.950	9.960	1,431	+0.00(+0.00%)
May 13, 2022	9.960	9.960	9.960	9.960	9,367	+0.01(+0.10%)
May 12, 2022	9.950	9.960	9.950	9.950	7,562	-0.01(-0.10%)
May 11, 2022	9.960	9.960	9.960	9.960	5,945	+0.00(+0.00%)
May 10, 2022	9.970	9.970	9.960	9.960	3,517	+0.00(+0.00%)
May 09, 2022	9.970	9.970	9.960	9.960	86,148	+0.00(+0.00%)
May 05, 2022				9.960	188	+0.00(+0.00%)
May 04, 2022	9.980	9.980	9.960	9.960	10,686	-0.01(-0.10%)
May 03, 2022	9.970	9.970	9.970	9.970	55,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices