Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Khosla Ventures Acquisition Cl A (NQ: KVSA )

N/A UNCHANGED

Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.752	9.759	9.750	9.750	3,732	+0.03(+0.31%)
May 27, 2022	9.730	9.760	9.720	9.720	296,317	-0.02(-0.21%)
May 26, 2022	9.750	9.751	9.740	9.740	3,069	+0.00(+0.00%)
May 25, 2022	9.750	9.760	9.740	9.740	57,535	+0.00(+0.00%)
May 24, 2022	9.760	9.760	9.740	9.740	7,677	+0.01(+0.10%)
May 23, 2022	9.760	9.760	9.730	9.730	903,580	-0.03(-0.31%)
May 20, 2022	9.740	9.760	9.730	9.760	69,145	+0.02(+0.19%)
May 19, 2022	9.740	9.741	9.740	9.741	593	+0.00(+0.01%)
May 18, 2022	9.759	9.759	9.740	9.740	945	-0.01(-0.10%)
May 17, 2022	9.750	9.750	9.750	9.750	6,729	+0.00(+0.00%)
May 16, 2022	9.760	9.770	9.750	9.750	8,625	+0.00(+0.00%)
May 13, 2022	9.740	9.755	9.740	9.750	23,784	+0.02(+0.15%)
May 12, 2022	9.760	9.770	9.735	9.735	112,143	-0.03(-0.26%)
May 11, 2022	9.760	9.770	9.760	9.760	58,017	-0.01(-0.10%)
May 10, 2022	9.770	9.775	9.770	9.770	19,129	+0.00(+0.00%)
May 09, 2022	9.760	9.780	9.760	9.770	7,349	+0.00(+0.00%)
May 06, 2022	9.770	9.770	9.762	9.770	73,522	+0.00(+0.00%)
May 05, 2022	9.780	9.780	9.760	9.770	104,613	-0.02(-0.20%)
May 04, 2022	9.795	9.795	9.790	9.790	151,046	-0.01(-0.10%)
May 03, 2022	9.790	9.800	9.790	9.800	20,421	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Khosla Ventures Acquisition Cl A (NQ: KVSA )

Historical Prices