Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

890 5Th Avenue Partners Inc Cl A (NQ: ENFA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.665	9.665	9.665	67	-0.02(-0.15%)
May 26, 2021	9.730	9.730	9.670	9.680	3,981	-0.03(-0.31%)
May 25, 2021	9.710	9.720	9.660	9.710	5,524	+0.01(+0.10%)
May 24, 2021	9.680	9.715	9.675	9.700	21,264	+0.05(+0.52%)
May 21, 2021	9.630	9.650	9.620	9.650	125,082	+0.02(+0.21%)
May 20, 2021	9.700	9.710	9.610	9.630	159,113	-0.05(-0.52%)
May 19, 2021	9.700	9.710	9.670	9.680	74,059	+0.02(+0.21%)
May 18, 2021	9.680	9.700	9.660	9.660	253,548	-0.04(-0.41%)
May 17, 2021	9.700	9.700	9.590	9.700	266,794	-0.01(-0.14%)
May 14, 2021	9.700	9.714	9.700	9.714	1,535	+0.02(+0.25%)
May 13, 2021	9.740	9.740	9.680	9.690	17,051	-0.05(-0.51%)
May 12, 2021	9.770	9.780	9.730	9.740	56,024	-0.01(-0.10%)
May 11, 2021	9.780	9.850	9.750	9.750	272,481	-0.04(-0.41%)
May 10, 2021	9.780	9.795	9.780	9.790	1,128	+0.01(+0.10%)
May 07, 2021	9.800	9.800	9.780	9.780	18,663	-0.02(-0.21%)
May 06, 2021	9.790	9.812	9.790	9.800	8,257	+0.00(+0.00%)
May 05, 2021	9.830	9.840	9.800	9.800	35,959	-0.13(-1.31%)
May 04, 2021	9.840	9.930	9.790	9.930	239,425	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

890 5Th Avenue Partners Inc Cl A (NQ: ENFA )

Historical Prices