Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gain Therapeutics Inc (NQ: GANX )

2.550 +0.040 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.580	4.700	4.550	4.610	42,688	+0.02(+0.44%)
May 30, 2023	4.580	4.760	4.500	4.590	15,244	+0.00(+0.00%)
May 26, 2023	4.580	4.690	4.510	4.590	34,122	-0.02(-0.43%)
May 25, 2023	4.770	4.780	4.400	4.610	119,099	-0.19(-3.96%)
May 24, 2023	4.810	4.860	4.670	4.800	21,401	-0.07(-1.44%)
May 23, 2023	4.900	5.100	4.510	4.870	75,945	-0.05(-1.02%)
May 22, 2023	4.970	5.040	4.770	4.920	26,844	-0.05(-1.01%)
May 19, 2023	4.790	5.020	4.790	4.970	36,311	+0.19(+3.97%)
May 18, 2023	4.980	5.030	4.670	4.780	182,512	-0.25(-4.97%)
May 17, 2023	4.920	5.094	4.850	5.030	24,158	+0.08(+1.62%)
May 16, 2023	5.040	5.190	4.939	4.950	43,289	-0.13(-2.56%)
May 15, 2023	5.180	5.250	5.030	5.080	48,344	-0.09(-1.74%)
May 12, 2023	5.240	5.450	4.980	5.170	81,696	+0.02(+0.39%)
May 11, 2023	5.120	5.220	5.062	5.150	21,262	-0.03(-0.58%)
May 10, 2023	5.090	5.280	5.050	5.180	42,863	+0.02(+0.39%)
May 09, 2023	5.200	5.450	5.010	5.160	66,324	-0.16(-3.01%)
May 08, 2023	5.610	5.610	5.230	5.320	96,452	-0.18(-3.27%)
May 05, 2023	5.210	5.650	5.100	5.500	116,528	+0.35(+6.80%)
May 04, 2023	5.220	5.306	5.000	5.150	93,946	-0.01(-0.19%)
May 03, 2023	5.250	5.280	5.160	5.160	44,911	-0.08(-1.43%)
May 02, 2023	5.230	5.285	5.160	5.235	30,587	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gain Therapeutics Inc (NQ: GANX )

Historical Prices