Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ikena Oncology Inc (NQ: IKNA )

1.760 +0.010 (+0.57%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.350	4.160	3.350	3.900	377,540	+0.54(+16.07%)
May 27, 2022	3.210	3.390	3.070	3.360	127,356	+0.13(+4.02%)
May 26, 2022	3.290	3.460	3.169	3.230	87,250	-0.06(-1.82%)
May 25, 2022	3.300	3.400	3.220	3.290	73,182	-0.06(-1.79%)
May 24, 2022	3.580	3.650	3.210	3.350	75,789	-0.31(-8.47%)
May 23, 2022	3.610	3.885	3.490	3.660	88,971	+0.09(+2.52%)
May 20, 2022	3.770	3.770	3.390	3.570	101,657	-0.13(-3.51%)
May 19, 2022	3.670	4.060	3.590	3.700	109,214	-0.02(-0.54%)
May 18, 2022	3.870	4.000	3.400	3.720	108,520	-0.29(-7.23%)
May 17, 2022	3.750	4.090	3.720	4.010	98,479	+0.36(+9.86%)
May 16, 2022	3.690	3.810	3.600	3.650	122,064	-0.09(-2.41%)
May 13, 2022	3.910	4.080	3.480	3.740	192,631	+0.00(+0.00%)
May 12, 2022	3.720	4.130	3.590	3.740	114,648	-0.04(-1.06%)
May 11, 2022	4.410	4.410	3.745	3.780	161,111	-0.72(-16.00%)
May 10, 2022	4.310	4.990	4.054	4.500	287,600	+0.34(+8.17%)
May 09, 2022	3.920	4.275	3.760	4.160	208,974	+0.08(+1.96%)
May 06, 2022	4.080	4.930	3.900	4.080	287,561	-0.09(-2.16%)
May 05, 2022	3.810	4.700	3.525	4.170	275,142	+0.35(+9.16%)
May 04, 2022	3.880	3.930	3.440	3.820	123,287	-0.07(-1.80%)
May 03, 2022	3.740	4.080	3.530	3.890	302,367	+0.11(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ikena Oncology Inc (NQ: IKNA )

Historical Prices