Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3762 +0.0011 (+0.29%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.060	3.559	2.938	3.366	69,762	+0.31(+10.06%)
May 05, 2023	3.060	3.191	2.900	3.058	53,935	+0.12(+4.11%)
May 04, 2023	3.330	3.505	2.916	2.938	136,639	-0.66(-18.40%)
May 03, 2023	3.361	4.109	3.260	3.600	236,206	+0.33(+9.95%)
May 02, 2023	3.240	3.539	2.990	3.274	194,964	-0.18(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices