Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyteir Therapeutics Inc (NQ: CYT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.050	2.060	1.850	1.900	98,441	-0.13(-6.40%)
May 27, 2022	1.880	2.050	1.870	2.030	44,989	+0.12(+6.28%)
May 26, 2022	1.860	1.940	1.850	1.910	27,504	+0.04(+2.14%)
May 25, 2022	1.850	1.900	1.850	1.870	78,289	+0.00(+0.00%)
May 24, 2022	1.920	1.920	1.850	1.870	82,656	-0.10(-5.08%)
May 23, 2022	2.090	2.090	1.910	1.970	41,653	-0.07(-3.43%)
May 20, 2022	2.050	2.090	1.870	2.040	245,335	+0.06(+3.03%)
May 19, 2022	1.800	2.060	1.750	1.980	433,706	+0.21(+11.86%)
May 18, 2022	1.870	1.910	1.750	1.770	326,299	-0.12(-6.35%)
May 17, 2022	1.960	2.038	1.845	1.890	325,074	+0.01(+0.53%)
May 16, 2022	1.790	2.130	1.780	1.880	277,467	+0.15(+8.67%)
May 13, 2022	1.800	1.870	1.710	1.730	228,664	+0.03(+1.76%)
May 12, 2022	1.650	1.850	1.570	1.700	218,717	+0.04(+2.41%)
May 11, 2022	1.850	1.850	1.655	1.660	70,206	-0.24(-12.63%)
May 10, 2022	1.640	2.210	1.640	1.900	854,676	+0.28(+17.28%)
May 09, 2022	1.810	1.850	1.555	1.620	1,028,836	-0.28(-14.74%)
May 06, 2022	1.990	2.000	1.830	1.900	1,151,596	-0.12(-6.17%)
May 05, 2022	2.460	2.618	1.940	2.025	263,480	-0.45(-18.02%)
May 04, 2022	2.400	2.470	2.195	2.470	170,046	+0.08(+3.35%)
May 03, 2022	2.340	2.610	2.210	2.390	150,596	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyteir Therapeutics Inc (NQ: CYT )

Historical Prices