Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cvrx Inc (NQ: CVRX )

6.950 +0.070 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.980	6.243	5.900	6.210	98,432	+0.17(+2.81%)
May 27, 2022	5.780	6.070	5.600	6.040	64,964	+0.31(+5.41%)
May 26, 2022	5.520	6.150	5.520	5.730	110,720	+0.20(+3.62%)
May 25, 2022	5.280	5.660	5.280	5.530	85,989	+0.27(+5.13%)
May 24, 2022	5.270	5.330	5.020	5.260	86,939	+0.15(+2.94%)
May 23, 2022	5.270	5.270	5.010	5.110	57,613	-0.14(-2.67%)
May 20, 2022	5.160	5.270	4.971	5.250	75,081	+0.20(+3.96%)
May 19, 2022	5.020	5.500	4.960	5.050	70,059	+0.00(+0.00%)
May 18, 2022	5.220	5.315	4.980	5.050	61,839	-0.27(-5.08%)
May 17, 2022	5.300	5.470	5.050	5.320	56,312	+0.16(+3.10%)
May 16, 2022	5.200	5.530	5.110	5.160	82,967	-0.13(-2.46%)
May 13, 2022	5.180	5.680	5.180	5.290	138,536	+0.14(+2.72%)
May 12, 2022	5.080	5.400	5.000	5.150	112,855	+0.04(+0.78%)
May 11, 2022	5.640	5.730	5.070	5.110	89,219	-0.57(-10.04%)
May 10, 2022	5.250	5.970	5.245	5.680	110,890	+0.44(+8.40%)
May 09, 2022	5.500	5.520	5.185	5.240	121,689	-0.24(-4.38%)
May 06, 2022	5.680	5.730	5.365	5.480	99,969	-0.20(-3.52%)
May 05, 2022	6.000	6.060	5.590	5.680	154,220	-0.37(-6.12%)
May 04, 2022	6.120	6.180	5.910	6.050	152,446	+0.03(+0.50%)
May 03, 2022	6.190	6.460	5.955	6.020	207,644	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cvrx Inc (NQ: CVRX )

Historical Prices