Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.025 -0.095 (-3.04%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7200 0.8200 0.7170 0.7603 527,581 +0.03(+4.80%)
May 30, 2023 0.6100 0.7400 0.6100 0.7255 371,059 +0.12(+20.10%)
May 26, 2023 0.6067 0.6222 0.5625 0.6041 331,321 -0.00(-0.21%)
May 25, 2023 0.6501 0.6800 0.6000 0.6054 245,493 -0.04(-6.66%)
May 24, 2023 0.6400 0.6785 0.6005 0.6486 481,304 -0.01(-1.70%)
May 23, 2023 0.7000 0.8100 0.5900 0.6598 1,718,963 -0.02(-2.27%)
May 22, 2023 0.7490 0.7580 0.5803 0.6751 2,529,683 +0.03(+3.89%)
May 19, 2023 0.6100 0.6498 0.5841 0.6498 2,328,390 +0.07(+11.27%)
May 18, 2023 0.5500 0.5900 0.5002 0.5840 287,147 +0.05(+10.19%)
May 17, 2023 0.5400 0.5400 0.4700 0.5300 199,285 +0.01(+1.92%)
May 16, 2023 0.5300 0.5490 0.4800 0.5200 249,403 -0.03(-5.35%)
May 15, 2023 0.5111 0.5495 0.4705 0.5494 214,833 +0.05(+9.07%)
May 12, 2023 0.5062 0.5219 0.4605 0.5037 154,079 -0.00(-0.04%)
May 11, 2023 0.4582 0.5100 0.4541 0.5039 213,196 +0.04(+8.02%)
May 10, 2023 0.4447 0.4898 0.4000 0.4665 475,507 +0.04(+10.18%)
May 09, 2023 0.4500 0.4582 0.4100 0.4234 585,792 -0.04(-7.82%)
May 08, 2023 0.5200 0.5498 0.4466 0.4593 333,985 -0.05(-9.28%)
May 05, 2023 0.5170 0.5488 0.4545 0.5063 332,419 +0.00(+0.66%)
May 04, 2023 0.5172 0.5500 0.5000 0.5030 307,016 -0.03(-4.75%)
May 03, 2023 0.5272 0.5500 0.5035 0.5281 251,597 -0.00(-0.34%)
May 02, 2023 0.5288 0.5494 0.5000 0.5299 305,030 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.