Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuneering Corp Cl A (NQ: IMRX )

1.535 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.580	4.640	4.370	4.480	45,296	-0.14(-3.03%)
May 27, 2022	4.320	4.680	4.070	4.620	39,323	+0.29(+6.70%)
May 26, 2022	3.920	4.497	3.750	4.330	113,859	+0.44(+11.31%)
May 25, 2022	4.130	4.130	3.740	3.890	100,325	-0.24(-5.81%)
May 24, 2022	4.290	4.290	3.988	4.130	73,694	-0.27(-6.14%)
May 23, 2022	4.500	4.520	4.230	4.400	51,195	+0.03(+0.69%)
May 20, 2022	4.570	4.570	4.160	4.370	108,815	-0.08(-1.80%)
May 19, 2022	4.660	4.815	4.380	4.450	55,908	-0.25(-5.32%)
May 18, 2022	4.940	5.165	4.670	4.700	51,550	-0.36(-7.11%)
May 17, 2022	4.880	5.135	4.670	5.060	80,295	+0.37(+7.89%)
May 16, 2022	5.000	5.190	4.570	4.690	73,025	-0.34(-6.76%)
May 13, 2022	5.090	5.500	4.880	5.030	125,912	-0.02(-0.40%)
May 12, 2022	4.420	5.090	4.340	5.050	233,154	+0.63(+14.25%)
May 11, 2022	4.960	5.010	4.300	4.420	78,183	-0.47(-9.61%)
May 10, 2022	4.350	5.185	4.260	4.890	129,754	+0.60(+13.99%)
May 09, 2022	4.800	4.825	4.105	4.290	198,173	-0.62(-12.63%)
May 06, 2022	5.190	5.330	4.730	4.910	94,191	-0.35(-6.65%)
May 05, 2022	5.620	5.720	5.205	5.260	78,391	-0.48(-8.36%)
May 04, 2022	5.530	5.780	4.970	5.740	141,202	+0.20(+3.61%)
May 03, 2022	5.390	5.570	5.305	5.540	99,520	+0.14(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Immuneering Corp Cl A (NQ: IMRX )

Historical Prices