Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renew Energy Global Plc Cl A (NQ: RNW )

5.990 -0.050 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.010	6.030	5.930	5.990	613,761	-0.05(-0.83%)
May 30, 2024	5.940	6.080	5.890	6.040	546,546	+0.14(+2.37%)
May 29, 2024	5.900	5.950	5.820	5.900	506,737	-0.04(-0.67%)
May 28, 2024	6.140	6.140	5.910	5.940	676,735	-0.13(-2.14%)
May 24, 2024	5.930	6.100	5.880	6.070	322,812	+0.18(+3.06%)
May 23, 2024	6.070	6.070	5.870	5.890	441,679	-0.13(-2.16%)
May 22, 2024	5.950	6.220	5.900	6.020	593,971	+0.05(+0.84%)
May 21, 2024	5.900	6.040	5.880	5.970	647,780	+0.08(+1.36%)
May 20, 2024	5.890	5.940	5.710	5.890	636,182	-0.04(-0.67%)
May 17, 2024	6.450	6.450	5.880	5.930	1,236,243	-0.52(-8.06%)
May 16, 2024	6.430	6.550	6.385	6.450	757,571	-0.01(-0.15%)
May 15, 2024	6.100	6.530	6.090	6.460	1,046,957	+0.41(+6.78%)
May 14, 2024	6.070	6.239	6.015	6.050	20,693,216	+0.02(+0.33%)
May 13, 2024	6.050	6.140	6.020	6.030	449,442	+0.02(+0.33%)
May 10, 2024	6.020	6.120	5.995	6.010	220,958	+0.00(+0.00%)
May 09, 2024	6.000	6.099	5.980	6.010	261,140	-0.01(-0.17%)
May 08, 2024	6.010	6.040	5.915	6.020	302,209	-0.05(-0.82%)
May 07, 2024	6.340	6.340	6.005	6.070	675,128	-0.29(-4.56%)
May 06, 2024	6.270	6.370	6.185	6.360	440,063	+0.16(+2.58%)
May 03, 2024	5.780	6.255	5.720	6.200	972,086	+0.52(+9.15%)
May 02, 2024	5.640	5.730	5.640	5.680	613,326	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices