Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.900	7.290	6.295	6.960	11,387	+0.29(+4.35%)
May 30, 2023	7.500	7.500	6.670	6.670	29,243	-0.15(-2.20%)
May 26, 2023	6.720	7.370	6.130	6.820	36,834	-0.08(-1.23%)
May 25, 2023	6.324	7.450	6.324	6.905	2,832	+0.71(+11.37%)
May 24, 2023	6.910	7.433	6.195	6.200	6,645	-1.11(-15.18%)
May 23, 2023	7.500	7.780	7.260	7.310	2,863	+0.00(+0.00%)
May 22, 2023	7.180	7.740	7.180	7.310	3,965	-0.09(-1.22%)
May 19, 2023	7.500	7.775	7.400	7.400	5,980	-0.30(-3.90%)
May 18, 2023	7.800	8.000	7.620	7.700	7,079	-0.23(-2.90%)
May 17, 2023	7.980	8.225	7.810	7.930	14,336	-0.18(-2.22%)
May 16, 2023	7.595	8.500	7.595	8.110	14,882	+0.46(+6.01%)
May 15, 2023	8.000	8.320	7.250	7.650	9,921	-0.35(-4.32%)
May 12, 2023	7.650	7.996	7.610	7.996	2,606	-0.50(-5.93%)
May 11, 2023	8.170	8.500	7.900	8.500	7,763	+0.29(+3.53%)
May 10, 2023	7.990	8.500	7.800	8.210	108,281	+0.26(+3.27%)
May 09, 2023	7.720	7.990	7.620	7.950	10,133	+0.34(+4.47%)
May 08, 2023	7.270	8.000	7.270	7.610	14,379	+0.20(+2.70%)
May 05, 2023	7.840	8.240	7.410	7.410	11,832	-0.59(-7.37%)
May 04, 2023	7.900	8.500	7.610	8.000	29,014	+0.00(+0.00%)
May 03, 2023	7.250	8.000	7.250	8.000	12,391	+0.60(+8.11%)
May 02, 2023	7.220	7.960	7.020	7.400	8,486	-0.21(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices