Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumiradx Ltd (NQ: LMDX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6000	0.6000	0.5231	0.5406	61,594	-0.02(-3.46%)
May 05, 2023	0.5300	0.6100	0.5300	0.5600	39,737	-0.02(-3.45%)
May 04, 2023	0.5230	0.6080	0.5230	0.5800	77,999	+0.06(+11.05%)
May 03, 2023	0.5800	0.5880	0.5056	0.5223	37,705	-0.04(-7.29%)
May 02, 2023	0.5706	0.6100	0.5500	0.5634	35,637	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lumiradx Ltd (NQ: LMDX )

Historical Prices