Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Generation Income Properties Inc (NQ: GIPR )

4.140 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.299	4.436	4.299	4.418	10,871	+0.13(+3.00%)
May 30, 2024	4.408	4.466	4.200	4.289	23,631	-0.04(-0.92%)
May 29, 2024	4.517	4.517	4.289	4.329	22,397	-0.19(-4.17%)
May 28, 2024	4.527	4.576	4.477	4.517	28,591	-0.06(-1.31%)
May 24, 2024	4.586	4.596	4.527	4.577	9,721	+0.02(+0.45%)
May 23, 2024	4.517	4.557	4.517	4.557	10,593	+0.03(+0.66%)
May 22, 2024	4.408	4.557	4.368	4.527	27,092	+0.09(+2.12%)
May 21, 2024	4.388	4.433	4.319	4.433	14,740	+0.01(+0.34%)
May 20, 2024	4.319	4.438	4.314	4.418	19,813	+0.09(+2.06%)
May 17, 2024	4.349	4.378	4.309	4.329	13,595	-0.01(-0.23%)
May 16, 2024	4.319	4.408	4.309	4.339	31,638	+0.00(+0.00%)
May 15, 2024	4.309	4.339	4.200	4.339	36,533	+0.03(+0.69%)
May 14, 2024	4.269	4.359	4.007	4.309	42,159	+0.08(+1.85%)
May 13, 2024	4.054	4.250	4.049	4.231	43,575	+0.20(+4.87%)
May 10, 2024	3.926	4.064	3.926	4.034	38,217	+0.11(+2.75%)
May 09, 2024	3.828	3.926	3.822	3.926	30,296	+0.10(+2.56%)
May 08, 2024	3.769	3.828	3.740	3.828	34,851	+0.02(+0.52%)
May 07, 2024	3.701	3.838	3.701	3.809	89,902	+0.09(+2.37%)
May 06, 2024	3.799	3.818	3.694	3.720	58,444	+0.02(+0.53%)
May 03, 2024	3.760	3.761	3.682	3.701	17,368	-0.02(-0.53%)
May 02, 2024	3.720	3.818	3.693	3.720	29,749	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Generation Income Properties Inc (NQ: GIPR )

Historical Prices