Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyxis Oncology Inc (NQ: PYXS )

3.740 +0.020 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.750	3.870	3.710	3.740	246,178	+0.02(+0.54%)
May 30, 2024	3.820	3.835	3.580	3.720	264,016	-0.08(-2.11%)
May 29, 2024	3.660	3.840	3.615	3.800	204,219	+0.06(+1.60%)
May 28, 2024	3.850	3.920	3.570	3.740	626,467	-0.07(-1.84%)
May 24, 2024	3.810	3.960	3.744	3.810	192,650	-0.01(-0.26%)
May 23, 2024	3.880	3.920	3.750	3.820	233,346	-0.08(-2.05%)
May 22, 2024	4.010	4.030	3.800	3.900	430,130	-0.10(-2.50%)
May 21, 2024	4.150	4.220	3.890	4.000	505,639	-0.19(-4.53%)
May 20, 2024	4.110	4.330	4.110	4.190	355,804	+0.04(+0.96%)
May 17, 2024	4.150	4.270	4.100	4.150	257,383	-0.02(-0.48%)
May 16, 2024	4.210	4.320	4.140	4.170	182,160	-0.04(-0.95%)
May 15, 2024	4.240	4.500	4.160	4.210	364,028	+0.01(+0.24%)
May 14, 2024	4.080	4.330	4.010	4.200	542,440	-0.09(-2.10%)
May 13, 2024	4.300	4.480	4.160	4.290	278,800	-0.05(-1.15%)
May 10, 2024	4.480	4.550	4.310	4.340	229,035	-0.17(-3.77%)
May 09, 2024	4.260	4.550	4.210	4.510	428,133	+0.24(+5.62%)
May 08, 2024	4.380	4.390	4.180	4.270	437,825	-0.11(-2.51%)
May 07, 2024	4.310	4.540	4.250	4.380	703,939	+0.07(+1.62%)
May 06, 2024	4.640	4.640	4.260	4.310	350,634	-0.07(-1.60%)
May 03, 2024	4.500	4.780	4.290	4.380	818,440	-0.03(-0.68%)
May 02, 2024	4.480	4.480	4.310	4.410	189,050	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pyxis Oncology Inc (NQ: PYXS )

Historical Prices