Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Udemy Inc (NQ: UDMY )

8.850 +0.120 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.760	10.09	9.710	10.00	1,813,906	+0.10(+1.01%)
May 30, 2023	10.04	10.22	9.790	9.900	517,337	-0.04(-0.40%)
May 26, 2023	9.560	10.03	9.460	9.940	839,448	+0.37(+3.87%)
May 25, 2023	9.850	10.42	9.530	9.570	982,845	-0.23(-2.35%)
May 24, 2023	9.430	9.810	9.425	9.800	652,800	+0.30(+3.16%)
May 23, 2023	9.400	9.797	9.320	9.500	655,452	-0.06(-0.63%)
May 22, 2023	8.850	9.610	8.701	9.560	841,794	+0.61(+6.82%)
May 19, 2023	9.210	9.360	8.930	8.950	741,111	-0.16(-1.76%)
May 18, 2023	8.860	9.130	8.810	9.110	578,996	+0.21(+2.36%)
May 17, 2023	8.970	9.000	8.670	8.900	430,931	+0.08(+0.91%)
May 16, 2023	8.985	8.990	8.765	8.820	333,247	-0.18(-2.00%)
May 15, 2023	8.820	9.010	8.750	9.000	392,235	+0.18(+2.04%)
May 12, 2023	8.730	8.990	8.700	8.820	376,269	+0.12(+1.38%)
May 11, 2023	8.870	8.960	8.610	8.700	357,466	-0.23(-2.58%)
May 10, 2023	8.750	9.050	8.750	8.930	676,880	+0.29(+3.36%)
May 09, 2023	8.820	8.860	8.460	8.640	487,776	-0.32(-3.57%)
May 08, 2023	8.970	9.010	8.775	8.960	589,659	-0.02(-0.22%)
May 05, 2023	9.340	9.390	8.895	8.980	762,548	-0.11(-1.21%)
May 04, 2023	8.500	9.150	8.170	9.090	1,736,555	+0.44(+5.09%)
May 03, 2023	8.850	9.150	8.520	8.650	1,057,536	-0.18(-2.04%)
May 02, 2023	9.020	9.090	8.640	8.830	1,208,768	-0.46(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Udemy Inc (NQ: UDMY )

Historical Prices