Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.780	2.820	2.750	2.790	734,373	+0.00(+0.00%)
May 30, 2023	2.780	2.800	2.651	2.790	510,773	+0.01(+0.36%)
May 26, 2023	2.780	2.820	2.780	2.780	655,512	-0.16(-5.44%)
May 25, 2023	3.010	3.040	2.930	2.940	157,280	-0.07(-2.33%)
May 24, 2023	3.050	3.100	2.940	3.010	101,134	-0.04(-1.31%)
May 23, 2023	2.970	3.170	2.970	3.050	117,641	+0.03(+0.99%)
May 22, 2023	2.950	3.060	2.940	3.020	157,390	+0.06(+2.03%)
May 19, 2023	3.050	3.100	2.880	2.960	155,081	-0.06(-1.99%)
May 18, 2023	3.090	3.190	2.950	3.020	226,954	+0.04(+1.34%)
May 17, 2023	2.850	2.990	2.830	2.980	176,096	+0.13(+4.56%)
May 16, 2023	2.850	2.950	2.810	2.850	117,925	-0.02(-0.70%)
May 15, 2023	2.860	2.900	2.740	2.870	85,280	-0.02(-0.69%)
May 12, 2023	2.760	2.910	2.760	2.890	116,262	+0.10(+3.58%)
May 11, 2023	2.820	2.840	2.730	2.790	83,395	-0.07(-2.45%)
May 10, 2023	2.900	2.955	2.820	2.860	45,156	-0.04(-1.38%)
May 09, 2023	2.860	2.930	2.770	2.900	77,028	-0.02(-0.68%)
May 08, 2023	2.870	2.940	2.810	2.920	65,168	+0.07(+2.46%)
May 05, 2023	2.620	2.880	2.620	2.850	175,612	+0.19(+7.14%)
May 04, 2023	2.690	2.720	2.580	2.660	276,349	-0.05(-2.03%)
May 03, 2023	2.750	2.890	2.685	2.715	114,518	-0.06(-2.34%)
May 02, 2023	2.700	2.810	2.690	2.780	54,263	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Embark Technology, Inc. - Common Stock (NQ: EMBK )

Historical Prices