Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.992	3.992	3.511	3.511	28,358	-0.38(-9.80%)
May 27, 2022	4.064	4.064	3.892	3.892	13,878	-0.24(-5.75%)
May 26, 2022	4.108	4.316	4.064	4.129	13,065	-0.17(-3.85%)
May 25, 2022	4.291	4.548	4.273	4.295	3,283	-0.13(-2.93%)
May 24, 2022	4.316	4.496	4.093	4.424	5,329	-0.18(-3.91%)
May 23, 2022	4.532	4.604	4.525	4.604	1,340	+0.03(+0.63%)
May 20, 2022	3.957	4.892	3.957	4.575	8,836	-0.26(-5.43%)
May 19, 2022	4.568	4.838	4.129	4.838	8,184	-0.20(-3.93%)
May 18, 2022	5.036	5.036	4.676	5.036	2,245	+0.23(+4.79%)
May 17, 2022	4.805	4.820	4.805	4.805	996	-0.01(-0.30%)
May 16, 2022	5.057	5.108	4.496	4.820	6,569	-0.40(-7.58%)
May 13, 2022	4.460	5.230	4.316	5.215	7,538	+0.76(+16.93%)
May 12, 2022	5.036	5.036	4.086	4.460	20,793	-0.52(-10.40%)
May 11, 2022	4.900	4.978	4.900	4.978	3,654	-0.00(-0.00%)
May 10, 2022	4.871	4.978	4.416	4.978	9,173	+0.07(+1.45%)
May 09, 2022	5.078	5.085	4.907	4.907	9,508	-0.11(-2.27%)
May 06, 2022	4.907	5.021	4.907	5.021	1,632	+0.16(+3.37%)
May 05, 2022	5.156	5.156	4.857	4.857	1,265	-0.27(-5.27%)
May 04, 2022	5.127	5.127	5.127	5.127	144	-0.01(-0.28%)
May 03, 2022	5.156	5.156	4.836	5.142	7,770	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

Historical Prices