Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 1.060 1.100 1.005 1.070 28,736 +0.00(+0.00%)
May 21, 2024 1.160 1.160 1.030 1.070 56,285 -0.04(-3.60%)
May 20, 2024 1.180 1.250 1.100 1.110 31,681 -0.05(-4.31%)
May 17, 2024 1.190 1.220 1.140 1.160 27,688 -0.06(-4.92%)
May 16, 2024 1.170 1.330 1.050 1.220 120,582 +0.03(+2.52%)
May 15, 2024 1.290 1.290 1.130 1.190 21,175 -0.09(-7.39%)
May 14, 2024 1.260 1.330 1.241 1.285 18,935 +0.01(+1.18%)
May 13, 2024 1.280 1.280 1.200 1.270 30,789 +0.03(+2.42%)
May 10, 2024 1.310 1.320 1.180 1.240 47,412 -0.09(-6.77%)
May 09, 2024 1.312 1.420 1.277 1.330 29,610 +0.01(+0.76%)
May 08, 2024 1.300 1.350 1.290 1.320 13,367 +0.02(+1.54%)
May 07, 2024 1.320 1.381 1.250 1.300 44,105 -0.02(-1.52%)
May 06, 2024 1.280 1.380 1.240 1.320 59,382 +0.02(+1.54%)
May 03, 2024 1.300 1.396 1.260 1.300 25,347 -0.06(-4.41%)
May 02, 2024 1.350 1.420 1.345 1.360 28,997 +0.07(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.