Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.270 -0.140 (-9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.050	1.050	0.9900	1.040	25,550	+0.03(+2.97%)
May 05, 2023	0.9900	1.037	0.9898	1.010	37,582	+0.04(+4.12%)
May 04, 2023	1.010	1.050	0.9500	0.9700	35,038	-0.10(-9.35%)
May 03, 2023	1.000	1.070	0.9700	1.070	25,791	+0.06(+5.94%)
May 02, 2023	1.040	1.074	1.010	1.010	43,281	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

Historical Prices