Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2051 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.550	1.606	0.9200	1.340	510,229	-0.21(-13.55%)
May 05, 2023	1.590	1.690	1.550	1.550	71,758	-0.07(-4.32%)
May 04, 2023	1.560	1.646	1.560	1.620	13,322	+0.03(+1.89%)
May 03, 2023	1.630	1.745	1.580	1.590	13,815	-0.09(-5.30%)
May 02, 2023	1.590	1.730	1.570	1.679	110,267	+0.12(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

Historical Prices