Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

0.9689 -0.0108 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.500	5.900	5.210	5.740	189,908	+0.19(+3.42%)
May 05, 2023	5.510	5.580	5.360	5.550	64,160	+0.13(+2.49%)
May 04, 2023	5.460	5.610	5.340	5.415	77,951	+0.08(+1.59%)
May 03, 2023	5.450	5.500	5.170	5.330	41,074	-0.14(-2.56%)
May 02, 2023	5.580	5.580	5.160	5.470	87,583	-0.18(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

Historical Prices