Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CBL International Limited - Ordinary Shares (NQ: BANL )

0.9994 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.770	3.030	2.725	2.950	51,354	+0.16(+5.73%)
May 30, 2023	2.700	2.890	2.648	2.790	26,998	+0.08(+2.95%)
May 26, 2023	2.960	2.960	2.600	2.710	95,521	-0.18(-6.22%)
May 25, 2023	2.920	2.980	2.770	2.890	73,001	-0.10(-3.34%)
May 24, 2023	2.980	3.070	2.916	2.990	104,271	+0.09(+3.10%)
May 23, 2023	3.040	3.230	2.770	2.900	174,865	-0.15(-4.92%)
May 22, 2023	2.950	3.370	2.850	3.050	276,912	-0.07(-2.24%)
May 19, 2023	2.810	3.440	2.760	3.120	562,514	+0.39(+14.29%)
May 18, 2023	2.420	2.850	2.380	2.730	844,673	+0.32(+13.28%)
May 17, 2023	2.440	2.480	2.320	2.410	43,180	+0.00(+0.00%)
May 16, 2023	2.550	2.590	2.320	2.410	126,559	-0.20(-7.66%)
May 15, 2023	2.990	2.997	2.430	2.610	182,033	-0.22(-7.77%)
May 12, 2023	2.600	2.900	2.540	2.830	304,845	+0.23(+8.85%)
May 11, 2023	2.730	2.880	2.600	2.600	168,981	-0.17(-6.14%)
May 10, 2023	2.890	2.950	2.700	2.770	92,175	+0.01(+0.36%)
May 09, 2023	3.050	3.200	2.700	2.760	235,125	-0.27(-8.91%)
May 08, 2023	3.020	3.350	3.000	3.030	317,531	+0.06(+2.02%)
May 05, 2023	2.600	3.140	2.600	2.970	618,359	+0.28(+10.41%)
May 04, 2023	2.960	3.120	2.410	2.690	519,437	-0.36(-11.80%)
May 03, 2023	3.010	3.400	2.740	3.050	588,365	-0.14(-4.39%)
May 02, 2023	3.540	3.880	2.300	3.190	1,036,687	-0.87(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CBL International Limited - Ordinary Shares (NQ: BANL )

Historical Prices