Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

8.160 +0.620 (+8.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.200	6.200	5.700	5.790	70,448	-0.48(-7.66%)
May 05, 2023	6.500	6.700	6.000	6.270	68,429	+0.02(+0.32%)
May 04, 2023	6.900	6.900	6.100	6.250	81,024	-0.56(-8.22%)
May 03, 2023	7.570	7.570	6.800	6.810	27,522	-0.38(-5.29%)
May 02, 2023	7.070	7.360	7.000	7.190	27,567	-0.15(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

Historical Prices