Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

1.100 -0.060 (-5.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.280	1.340	1.240	1.280	37,959	-0.05(-3.69%)
May 30, 2024	1.310	1.390	1.270	1.329	27,081	-0.02(-1.56%)
May 29, 2024	1.360	1.440	1.308	1.350	25,520	-0.03(-2.17%)
May 28, 2024	1.430	1.470	1.380	1.380	24,830	-0.09(-6.12%)
May 24, 2024	1.480	1.480	1.440	1.470	42,452	-0.01(-0.68%)
May 23, 2024	1.480	1.480	1.420	1.480	33,880	+0.00(+0.00%)
May 22, 2024	1.410	1.480	1.360	1.480	49,235	+0.09(+6.47%)
May 21, 2024	1.390	1.400	1.350	1.390	45,020	+0.00(+0.00%)
May 20, 2024	1.500	1.500	1.360	1.390	64,527	-0.08(-5.44%)
May 17, 2024	1.430	1.500	1.370	1.470	60,994	+0.08(+5.76%)
May 16, 2024	1.320	1.420	1.290	1.390	106,187	+0.11(+8.59%)
May 15, 2024	1.270	1.330	1.270	1.280	76,758	-0.06(-4.48%)
May 14, 2024	1.220	1.350	1.220	1.340	77,258	+0.11(+8.94%)
May 13, 2024	1.220	1.280	1.220	1.230	41,630	-0.06(-4.65%)
May 10, 2024	1.320	1.330	1.250	1.290	48,453	-0.08(-5.84%)
May 09, 2024	1.400	1.400	1.350	1.370	36,656	-0.01(-0.72%)
May 08, 2024	1.410	1.420	1.300	1.380	41,479	+0.07(+5.34%)
May 07, 2024	1.370	1.419	1.310	1.310	57,305	-0.10(-7.09%)
May 06, 2024	1.430	1.430	1.330	1.410	30,998	-0.01(-0.70%)
May 03, 2024	1.410	1.430	1.330	1.420	51,478	+0.07(+5.19%)
May 02, 2024	1.400	1.430	1.300	1.350	52,818	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

Historical Prices