Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

0.8601 -0.0211 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9000	0.9000	0.8511	0.8601	223,805	-0.02(-2.39%)
May 23, 2024	0.9300	0.9300	0.8800	0.8812	144,392	-0.03(-3.41%)
May 22, 2024	0.8800	0.9217	0.8800	0.9123	114,239	+0.02(+2.22%)
May 21, 2024	0.9100	0.9399	0.8823	0.8925	196,540	-0.04(-4.03%)
May 20, 2024	0.9320	0.9500	0.9158	0.9300	165,282	-0.02(-2.13%)
May 17, 2024	0.9416	0.9872	0.9265	0.9502	280,768	+0.02(+2.16%)
May 16, 2024	0.9500	0.9500	0.9000	0.9301	281,676	+0.00(+0.01%)
May 15, 2024	0.9200	0.9600	0.8700	0.9300	327,768	+0.00(+0.11%)
May 14, 2024	0.9600	0.9800	0.9101	0.9290	320,856	-0.04(-4.41%)
May 13, 2024	1.000	0.9988	0.9477	0.9719	280,440	+0.00(+0.20%)
May 10, 2024	0.9800	1.000	0.9515	0.9700	122,058	-0.00(-0.11%)
May 09, 2024	1.010	1.010	0.9700	0.9711	127,674	-0.01(-0.91%)
May 08, 2024	1.040	1.050	0.9722	0.9800	220,290	-0.08(-7.55%)
May 07, 2024	1.000	1.060	0.9400	1.060	349,441	+0.05(+4.95%)
May 06, 2024	1.130	1.169	1.010	1.010	687,116	-0.12(-10.62%)
May 03, 2024	1.120	1.170	1.080	1.130	558,319	-0.04(-3.42%)
May 02, 2024	1.240	1.330	1.110	1.170	1,584,703	-0.13(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

Historical Prices