Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newtekone Inc (NQ: NEWT )

13.21 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.936	5.996	5.932	5.977	134,019	+0.05(+0.85%)
May 27, 2016	5.895	5.927	5.927	5.927	66,961	+0.04(+0.62%)
May 26, 2016	5.982	5.986	5.826	5.890	110,199	-0.09(-1.45%)
May 25, 2016	5.973	5.986	5.936	5.977	121,303	+0.01(+0.23%)
May 24, 2016	5.941	5.986	5.935	5.964	73,705	+0.02(+0.31%)
May 23, 2016	5.863	5.964	5.863	5.945	81,760	+0.06(+1.01%)
May 20, 2016	5.840	5.936	5.814	5.886	86,739	+0.07(+1.18%)
May 19, 2016	5.858	5.890	5.772	5.817	90,818	-0.09(-1.47%)
May 18, 2016	5.836	5.959	5.836	5.904	87,384	+0.05(+0.94%)
May 17, 2016	5.895	5.986	5.831	5.849	130,758	-0.07(-1.23%)
May 16, 2016	5.872	5.973	5.863	5.922	115,232	+0.05(+0.78%)
May 13, 2016	5.886	5.964	5.864	5.877	135,535	+0.01(+0.16%)
May 12, 2016	5.954	5.977	5.808	5.868	165,458	-0.05(-0.93%)
May 11, 2016	5.913	5.968	5.845	5.922	224,863	+0.00(+0.08%)
May 10, 2016	5.849	5.941	5.731	5.918	173,264	+0.12(+2.05%)
May 09, 2016	5.959	5.959	5.717	5.799	217,800	-0.12(-2.01%)
May 06, 2016	5.950	6.055	5.813	5.918	185,028	-0.04(-0.69%)
May 05, 2016	5.740	6.105	5.726	5.959	624,911	+0.25(+4.32%)
May 04, 2016	5.662	5.726	5.636	5.712	168,515	+0.00(+0.08%)
May 03, 2016	5.648	5.726	5.635	5.708	179,682	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Newtekone Inc (NQ: NEWT )

Historical Prices