Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.120	4.340	4.070	4.300	215,113	+0.22(+5.39%)
May 28, 2009	4.180	4.200	4.000	4.080	73,184	-0.06(-1.45%)
May 27, 2009	4.200	4.330	4.120	4.140	111,250	-0.11(-2.59%)
May 26, 2009	4.040	4.250	4.030	4.250	117,215	+0.15(+3.66%)
May 22, 2009	4.150	4.230	4.060	4.100	44,959	+0.00(+0.00%)
May 21, 2009	4.170	4.250	4.000	4.100	108,571	-0.07(-1.68%)
May 20, 2009	4.160	4.280	4.080	4.170	240,565	+0.10(+2.46%)
May 19, 2009	3.890	4.150	3.890	4.070	148,975	+0.21(+5.44%)
May 18, 2009	3.670	3.870	3.600	3.860	209,482	+0.25(+6.93%)
May 15, 2009	3.690	3.700	3.540	3.610	179,165	-0.08(-2.17%)
May 14, 2009	3.780	3.830	3.570	3.690	335,875	-0.05(-1.34%)
May 13, 2009	3.820	3.850	3.720	3.740	245,414	-0.11(-2.86%)
May 12, 2009	3.990	4.000	3.790	3.850	106,951	-0.05(-1.28%)
May 11, 2009	4.000	4.000	3.760	3.900	162,774	-0.10(-2.50%)
May 08, 2009	4.030	4.050	3.860	4.000	244,127	+0.01(+0.25%)
May 07, 2009	4.050	4.070	3.970	3.990	181,430	-0.01(-0.25%)
May 06, 2009	4.090	4.140	3.850	4.000	210,081	-0.03(-0.74%)
May 05, 2009	4.150	4.200	4.010	4.030	201,513	-0.09(-2.18%)
May 04, 2009	4.150	4.170	3.900	4.120	226,077	+0.14(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cray Inc (NQ: CRAY )

Historical Prices