Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fibrogen Inc CS (NQ: FGEN )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.970	10.05	9.490	9.840	1,359,216	-0.21(-2.09%)
May 27, 2022	9.290	10.23	8.925	10.05	1,129,650	+0.83(+9.00%)
May 26, 2022	8.730	9.280	8.630	9.220	1,152,280	+0.56(+6.47%)
May 25, 2022	8.470	8.710	8.250	8.660	2,171,428	+0.14(+1.64%)
May 24, 2022	8.600	8.610	8.150	8.520	2,196,722	-0.23(-2.63%)
May 23, 2022	8.650	8.830	8.290	8.750	828,429	+0.15(+1.74%)
May 20, 2022	8.800	8.800	8.200	8.600	894,398	+0.03(+0.35%)
May 19, 2022	8.480	8.640	8.205	8.570	940,573	+0.16(+1.90%)
May 18, 2022	8.930	9.110	8.215	8.410	853,569	-0.79(-8.59%)
May 17, 2022	9.390	9.500	8.800	9.200	1,840,298	-0.04(-0.43%)
May 16, 2022	9.840	10.04	9.150	9.240	941,017	-0.70(-7.04%)
May 13, 2022	9.580	10.19	9.380	9.940	827,970	+0.39(+4.08%)
May 12, 2022	9.590	10.08	9.250	9.550	1,059,591	-0.22(-2.25%)
May 11, 2022	9.830	10.24	9.440	9.770	2,493,662	-0.22(-2.20%)
May 10, 2022	8.960	10.42	8.644	9.990	2,709,591	+2.05(+25.82%)
May 09, 2022	8.250	8.390	7.810	7.940	1,210,474	-0.47(-5.59%)
May 06, 2022	8.740	9.150	8.305	8.410	1,330,954	-0.48(-5.40%)
May 05, 2022	9.540	9.570	8.675	8.890	1,025,099	-0.80(-8.26%)
May 04, 2022	9.750	9.770	8.980	9.690	1,062,987	-0.03(-0.31%)
May 03, 2022	9.700	9.830	9.470	9.720	385,480	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fibrogen Inc CS (NQ: FGEN )

Historical Prices