Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.400	8.738	8.195	8.220	334,568	-0.18(-2.14%)
May 27, 2021	8.330	8.510	8.200	8.400	267,214	+0.17(+2.07%)
May 26, 2021	7.930	8.270	7.920	8.230	236,993	+0.35(+4.44%)
May 25, 2021	7.970	8.010	7.790	7.880	200,412	-0.10(-1.25%)
May 24, 2021	8.100	8.130	7.740	7.980	261,815	-0.10(-1.24%)
May 21, 2021	8.250	8.250	8.060	8.080	217,413	-0.11(-1.34%)
May 20, 2021	8.340	8.390	8.060	8.190	183,963	-0.11(-1.33%)
May 19, 2021	8.150	8.320	8.000	8.300	337,126	+0.02(+0.24%)
May 18, 2021	7.600	8.430	7.520	8.280	475,592	+0.84(+11.29%)
May 17, 2021	7.740	7.850	7.250	7.440	527,413	-0.16(-2.11%)
May 14, 2021	7.485	7.650	7.485	7.600	290,910	+0.13(+1.74%)
May 13, 2021	7.240	7.530	7.240	7.470	333,361	+0.24(+3.32%)
May 12, 2021	7.160	7.400	7.050	7.230	223,303	+0.04(+0.56%)
May 11, 2021	7.030	7.230	6.940	7.190	258,955	+0.03(+0.42%)
May 10, 2021	7.300	7.300	7.040	7.160	281,771	-0.18(-2.45%)
May 07, 2021	7.320	7.447	7.220	7.340	149,715	+0.08(+1.10%)
May 06, 2021	7.210	7.290	7.110	7.260	248,562	+0.06(+0.83%)
May 05, 2021	7.330	7.330	7.140	7.200	241,203	-0.11(-1.50%)
May 04, 2021	7.560	7.560	7.160	7.310	289,403	-0.27(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paratek Pharma Inc (NQ: PRTK )

Historical Prices