Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.667	9.821	9.667	9.667	6,824	+0.17(+1.82%)
May 27, 2016	9.494	9.494	9.494	9.494	428	-0.31(-3.19%)
May 26, 2016	9.807	9.807	9.807	9.807	1,631	+0.19(+1.99%)
May 20, 2016	9.634	9.615	9.615	9.615	152	-0.00(-0.05%)
May 19, 2016	9.293	9.620	9.246	9.620	13,028	+0.48(+5.26%)
May 18, 2016	9.106	9.160	8.887	9.139	17,631	+0.03(+0.31%)
May 17, 2016	9.116	9.116	8.999	9.111	11,057	+0.00(+0.00%)
May 16, 2016	8.994	9.256	8.878	9.111	20,385	+0.13(+1.40%)
May 13, 2016	9.106	9.200	8.873	8.985	27,998	+0.06(+0.63%)
May 12, 2016	9.153	9.153	8.873	8.929	19,098	+0.00(+0.05%)
May 11, 2016	8.990	9.083	8.924	8.924	18,445	-0.02(-0.21%)
May 10, 2016	8.943	8.943	8.873	8.943	700	-0.05(-0.52%)
May 09, 2016	9.046	9.181	8.948	8.990	5,479	+0.04(+0.47%)
May 06, 2016	9.050	9.050	8.929	8.948	3,391	+0.07(+0.79%)
May 05, 2016	9.223	9.223	8.878	8.878	1,961	-0.04(-0.42%)
May 04, 2016	9.340	9.340	8.873	8.915	6,090	-0.29(-3.19%)
May 03, 2016	9.849	10.02	8.873	9.209	90,110	-0.64(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Patriot TR HD (NQ: PATI )

Historical Prices