Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.05	10.05	9.950	10.00	625,076	+0.05(+0.50%)
May 30, 2017	10.05	10.10	9.950	9.950	473,633	-0.10(-1.00%)
May 26, 2017	10.20	10.35	10.05	10.05	457,145	-0.15(-1.47%)
May 25, 2017	10.25	10.26	9.925	10.20	678,341	+0.05(+0.49%)
May 24, 2017	10.15	10.25	9.975	10.15	800,347	-0.05(-0.49%)
May 23, 2017	10.05	10.30	9.900	10.20	583,405	+0.20(+2.00%)
May 22, 2017	10.00	10.12	9.900	10.00	809,778	+0.05(+0.50%)
May 19, 2017	9.900	10.10	9.900	9.950	334,735	+0.05(+0.51%)
May 18, 2017	9.750	10.00	9.550	9.900	234,721	+0.20(+2.06%)
May 17, 2017	9.650	10.03	9.550	9.700	305,590	-0.30(-3.00%)
May 16, 2017	10.05	10.05	9.850	10.00	387,318	+0.05(+0.50%)
May 15, 2017	9.850	10.10	9.800	9.950	285,790	+0.05(+0.51%)
May 12, 2017	9.700	9.975	9.450	9.900	340,173	+0.25(+2.59%)
May 11, 2017	9.850	10.00	9.550	9.650	570,436	-0.25(-2.53%)
May 10, 2017	10.00	10.15	9.850	9.900	223,172	-0.15(-1.49%)
May 09, 2017	9.900	10.10	9.750	10.05	194,716	+0.25(+2.55%)
May 08, 2017	10.05	10.15	9.700	9.800	256,624	-0.35(-3.45%)
May 05, 2017	10.15	10.15	9.850	10.15	211,396	+0.00(+0.00%)
May 04, 2017	10.10	10.35	9.925	10.15	334,407	+0.10(+1.00%)
May 03, 2017	9.600	10.40	9.550	10.05	616,895	+0.40(+4.15%)
May 02, 2017	9.650	9.845	9.425	9.650	293,008	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aduro Biotech (NQ: ADRO )

Historical Prices