Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allot Communications (NQ: ALLT )

2.130 +0.020 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.730	7.750	7.630	7.700	127,555	-0.03(-0.39%)
May 28, 2015	7.600	7.750	7.590	7.730	125,630	+0.07(+0.91%)
May 27, 2015	7.660	7.720	7.620	7.660	63,723	-0.02(-0.26%)
May 26, 2015	7.650	7.780	7.600	7.680	95,482	-0.03(-0.39%)
May 22, 2015	7.720	7.710	7.710	7.710	55,700	-0.03(-0.39%)
May 21, 2015	7.640	7.840	7.590	7.740	162,885	+0.10(+1.31%)
May 20, 2015	7.600	7.650	7.530	7.640	107,382	+0.08(+1.06%)
May 19, 2015	7.680	7.770	7.490	7.560	95,493	-0.13(-1.69%)
May 18, 2015	7.500	7.730	7.440	7.690	225,330	+0.13(+1.72%)
May 15, 2015	7.600	7.700	7.540	7.560	82,083	-0.09(-1.18%)
May 14, 2015	7.680	7.730	7.570	7.650	100,522	-0.04(-0.52%)
May 13, 2015	7.610	7.780	7.600	7.690	59,290	+0.08(+1.05%)
May 12, 2015	7.680	7.760	7.540	7.610	111,829	-0.11(-1.42%)
May 11, 2015	7.780	7.870	7.680	7.720	78,343	-0.09(-1.15%)
May 08, 2015	7.670	7.900	7.670	7.810	98,502	+0.18(+2.36%)
May 07, 2015	7.600	7.700	7.530	7.630	384,799	-0.07(-0.91%)
May 06, 2015	8.040	8.120	7.670	7.700	402,131	-0.32(-3.99%)
May 05, 2015	8.680	8.820	7.820	8.020	476,040	-0.71(-8.13%)
May 04, 2015	8.810	8.950	8.680	8.730	98,933	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allot Communications (NQ: ALLT )

Historical Prices