Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.280	3.710	3.210	3.710	63,929	+0.51(+15.94%)
May 29, 2008	3.210	3.320	3.200	3.200	13,113	-0.12(-3.61%)
May 28, 2008	3.180	3.500	3.180	3.320	19,180	+0.15(+4.73%)
May 27, 2008	3.280	3.460	3.150	3.170	11,584	-0.05(-1.55%)
May 26, 2008	3.300	3.300	3.200	3.220	6,500	+0.00(+0.00%)
May 23, 2008	3.300	3.300	3.200	3.220	6,500	-0.07(-2.13%)
May 22, 2008	3.360	3.400	3.290	3.290	7,494	+0.00(+0.00%)
May 21, 2008	3.400	3.410	3.260	3.290	6,974	-0.13(-3.80%)
May 20, 2008	3.570	3.570	3.330	3.420	66,350	-0.28(-7.57%)
May 19, 2008	3.970	3.970	3.670	3.700	8,278	-0.12(-3.14%)
May 16, 2008	3.690	3.940	3.680	3.820	10,267	+0.10(+2.69%)
May 15, 2008	3.540	3.720	3.540	3.720	109,915	+0.08(+2.20%)
May 14, 2008	3.640	3.640	3.522	3.640	11,605	+0.06(+1.68%)
May 13, 2008	3.630	3.630	3.530	3.580	15,100	-0.03(-0.83%)
May 12, 2008	3.415	3.610	3.415	3.610	7,000	+0.17(+4.94%)
May 09, 2008	3.250	3.500	3.200	3.440	13,508	+0.24(+7.50%)
May 08, 2008	3.320	3.320	3.200	3.200	19,597	-0.18(-5.33%)
May 07, 2008	3.320	3.437	3.260	3.380	15,777	+0.11(+3.36%)
May 06, 2008	3.080	3.300	3.080	3.270	10,203	+0.22(+7.21%)
May 05, 2008	3.100	3.180	3.010	3.050	21,882	-0.01(-0.33%)
May 02, 2008	3.270	3.310	3.050	3.060	13,400	-0.12(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices