Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.155 -0.025 (-2.12%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.490	3.650	3.490	3.600	59,261	+0.15(+4.34%)
May 28, 2009	3.120	3.500	3.110	3.450	39,300	+0.22(+6.81%)
May 27, 2009	3.060	3.360	3.060	3.230	54,054	+0.18(+5.90%)
May 26, 2009	3.000	3.100	2.830	3.050	26,577	-0.03(-0.97%)
May 22, 2009	3.190	3.280	3.040	3.080	50,228	-0.07(-2.22%)
May 21, 2009	3.050	3.250	3.050	3.150	34,120	+0.15(+5.00%)
May 20, 2009	3.170	3.170	2.760	3.000	207,039	-0.19(-5.96%)
May 19, 2009	2.650	3.320	2.650	3.190	91,036	+0.44(+16.00%)
May 18, 2009	2.770	2.790	2.750	2.750	15,315	+0.01(+0.36%)
May 15, 2009	2.670	2.850	2.670	2.740	32,450	-0.02(-0.72%)
May 14, 2009	2.750	2.800	2.630	2.760	5,925	-0.04(-1.43%)
May 13, 2009	2.800	2.900	2.730	2.800	90,407	+0.00(+0.00%)
May 12, 2009	2.760	2.900	2.644	2.800	21,848	+0.30(+12.00%)
May 11, 2009	2.500	2.700	2.500	2.500	13,600	-0.15(-5.66%)
May 08, 2009	2.750	2.750	2.630	2.650	50,102	-0.05(-1.85%)
May 07, 2009	2.140	2.850	2.140	2.700	60,624	+0.62(+29.81%)
May 06, 2009	2.140	2.140	2.080	2.080	4,450	-0.06(-2.80%)
May 05, 2009	2.100	2.140	2.100	2.140	7,200	+0.05(+2.39%)
May 04, 2009	2.120	2.140	2.090	2.090	8,693	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices