Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

69.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.472	8.441	8.211	8.373	25,579	-0.10(-1.17%)
May 27, 2010	8.075	8.472	7.920	8.472	50,711	+0.53(+6.64%)
May 26, 2010	7.808	8.068	7.808	7.944	21,044	+0.11(+1.43%)
May 25, 2010	7.820	7.833	7.622	7.833	24,430	-0.07(-0.94%)
May 24, 2010	7.975	7.975	7.833	7.907	39,408	-0.09(-1.09%)
May 21, 2010	7.659	8.025	7.659	7.994	60,299	+0.39(+5.14%)
May 20, 2010	7.560	8.168	7.361	7.603	87,329	-0.56(-6.84%)
May 19, 2010	8.379	8.379	7.944	8.162	49,338	-0.22(-2.59%)
May 18, 2010	8.639	8.751	8.379	8.379	33,563	-0.17(-1.96%)
May 17, 2010	8.844	8.844	8.416	8.546	18,198	-0.30(-3.37%)
May 14, 2010	8.782	8.850	8.658	8.844	17,927	-0.13(-1.45%)
May 13, 2010	8.999	9.000	8.937	8.975	80,990	-0.02(-0.28%)
May 12, 2010	8.946	9.030	8.919	8.999	42,086	+0.00(+0.00%)
May 11, 2010	9.043	9.186	8.937	8.999	56,737	+0.11(+1.19%)
May 10, 2010	9.049	9.086	8.826	8.894	75,229	+0.42(+4.98%)
May 07, 2010	8.503	8.745	8.311	8.472	33,037	+0.02(+0.22%)
May 06, 2010	8.925	8.925	8.273	8.453	34,046	-0.42(-4.69%)
May 05, 2010	8.844	8.900	8.559	8.869	45,183	-0.12(-1.38%)
May 04, 2010	9.242	9.242	8.788	8.993	59,002	-0.24(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices